ServisFirst Bancshares Inc (SFBS)

USD 84.57

(-2.07%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 37.15 37.53 36.53 37.48 79.7 Thousand
13 Jun, 2017 38.19 38.19 37.33 37.52 92.6 Thousand
12 Jun, 2017 38.19 38.76 37.38 37.91 109.9 Thousand
09 Jun, 2017 36.91 38.47 36.67 38.14 162 Thousand
08 Jun, 2017 35.01 36.98 34.85 36.48 131.5 Thousand
07 Jun, 2017 34.87 35.68 34.78 35.12 120.1 Thousand
06 Jun, 2017 34.88 35.39 34.52 35.13 86.7 Thousand
05 Jun, 2017 35.38 35.98 34.84 35.28 86.9 Thousand
02 Jun, 2017 34.6 36.06 34.6 35.36 130.3 Thousand
01 Jun, 2017 34.45 35.16 34.0 35.16 151 Thousand