ServisFirst Bancshares Inc (SFBS)

USD 84.57

(-2.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 41.29 41.79 40.94 41.47 236.5 Thousand
03 Mar, 2017 41.17 41.72 40.88 41.56 166.4 Thousand
02 Mar, 2017 42.02 42.3 41.09 41.12 200.6 Thousand
01 Mar, 2017 42.1 42.54 41.78 42.0 503 Thousand
28 Feb, 2017 42.18 42.35 41.53 41.57 182.1 Thousand
27 Feb, 2017 42.02 42.34 41.63 42.24 198 Thousand
24 Feb, 2017 42.06 42.48 41.84 42.02 87.9 Thousand
23 Feb, 2017 42.35 42.66 41.36 42.61 170.2 Thousand
22 Feb, 2017 41.73 42.2 41.38 42.09 155.2 Thousand
21 Feb, 2017 41.98 42.43 41.5 41.95 121.4 Thousand