ServisFirst Bancshares Inc (SFBS)

USD 83.68

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 81.0 81.0 79.5 80.58 655.8 Thousand
19 May, 2014 82.71 82.83 80.85 80.95 574.8 Thousand
16 May, 2014 83.4 84.0 82.0 82.7 536.4 Thousand
15 May, 2014 85.0 85.0 82.5 83.4 967.8 Thousand
14 May, 2014 91.0 92.88 83.35 85.0 2.79 Million