USD 83.68
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2014 | 81.0 | 81.0 | 79.5 | 80.58 | 655.8 Thousand |
19 May, 2014 | 82.71 | 82.83 | 80.85 | 80.95 | 574.8 Thousand |
16 May, 2014 | 83.4 | 84.0 | 82.0 | 82.7 | 536.4 Thousand |
15 May, 2014 | 85.0 | 85.0 | 82.5 | 83.4 | 967.8 Thousand |
14 May, 2014 | 91.0 | 92.88 | 83.35 | 85.0 | 2.79 Million |
SFL
SFUNY
SG
SES
SES-WT
SF