ServisFirst Bancshares Inc (SFBS)

USD 88.15

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 63.05 63.66 62.18 62.8 136.6 Thousand
09 Jan, 2024 63.37 64.71 63.01 63.56 129.5 Thousand
08 Jan, 2024 63.79 64.85 63.42 64.77 125.7 Thousand
05 Jan, 2024 62.21 64.75 62.21 63.62 150.7 Thousand
04 Jan, 2024 62.89 64.12 62.45 62.83 181.2 Thousand
03 Jan, 2024 65.73 65.73 62.23 62.48 272.1 Thousand
02 Jan, 2024 66.06 67.1 65.19 65.88 182.7 Thousand
29 Dec, 2023 69.17 69.57 66.51 66.63 218.4 Thousand
28 Dec, 2023 68.75 69.54 68.44 69.49 114 Thousand
27 Dec, 2023 69.25 69.84 69.12 69.44 161.1 Thousand