USD 88.15
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 50.18 | 51.55 | 49.72 | 51.16 | 127.4 Thousand |
24 Nov, 2023 | 50.34 | 51.12 | 50.34 | 50.61 | 33.3 Thousand |
22 Nov, 2023 | 51.44 | 51.44 | 50.11 | 50.68 | 90.8 Thousand |
21 Nov, 2023 | 51.34 | 51.36 | 50.45 | 50.47 | 99.6 Thousand |
20 Nov, 2023 | 52.13 | 52.13 | 51.38 | 51.88 | 91.6 Thousand |
17 Nov, 2023 | 51.05 | 52.23 | 50.57 | 51.88 | 198 Thousand |
16 Nov, 2023 | 51.5 | 51.75 | 49.92 | 50.48 | 170.1 Thousand |
15 Nov, 2023 | 51.73 | 52.25 | 51.04 | 51.46 | 218.5 Thousand |
14 Nov, 2023 | 50.11 | 52.59 | 50.01 | 51.56 | 295.9 Thousand |
13 Nov, 2023 | 46.68 | 47.94 | 46.06 | 47.72 | 112.1 Thousand |
SFL
SFUNY
SG
SES
SES-WT
SF