ServisFirst Bancshares Inc (SFBS)

USD 87.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 52.93 53.67 51.95 52.1 152.6 Thousand
06 Sep, 2023 54.94 55.31 52.76 53.29 242.6 Thousand
05 Sep, 2023 56.45 56.45 54.49 54.69 242.3 Thousand
01 Sep, 2023 56.78 57.94 56.77 57.3 167.2 Thousand
31 Aug, 2023 55.52 56.38 55.26 56.04 132 Thousand
30 Aug, 2023 55.23 55.91 54.82 55.75 147.7 Thousand
29 Aug, 2023 55.78 56.06 55.07 55.36 149.1 Thousand
28 Aug, 2023 55.09 56.29 54.89 55.74 123 Thousand
25 Aug, 2023 55.21 55.79 53.99 54.6 126.9 Thousand
24 Aug, 2023 55.03 56.05 54.47 54.95 192.2 Thousand