ServisFirst Bancshares Inc (SFBS)

USD 86.47

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 60.08 60.85 59.15 59.27 409.4 Thousand
26 Jul, 2023 56.89 60.14 56.8 59.69 424.1 Thousand
25 Jul, 2023 57.0 57.51 55.6 56.0 349.8 Thousand
24 Jul, 2023 58.21 60.15 56.3 56.93 621.7 Thousand
21 Jul, 2023 52.94 58.37 52.94 58.12 1.12 Million
20 Jul, 2023 48.47 48.96 47.55 48.44 381.6 Thousand
19 Jul, 2023 47.1 48.6 46.36 48.55 328.2 Thousand
18 Jul, 2023 44.4 46.9 44.4 46.78 231.5 Thousand
17 Jul, 2023 43.05 44.73 42.9 44.29 262.7 Thousand
14 Jul, 2023 43.25 43.25 42.01 43.0 172.5 Thousand