ServisFirst Bancshares Inc (SFBS)

USD 84.57

(-2.07%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 57.63 59.34 57.06 57.71 358.8 Thousand
17 Mar, 2023 58.72 58.72 55.9 56.48 696.5 Thousand
16 Mar, 2023 56.79 60.59 55.24 59.85 386.9 Thousand
15 Mar, 2023 53.56 58.06 52.97 57.6 614.3 Thousand
14 Mar, 2023 62.31 63.77 55.2 56.28 466.2 Thousand
13 Mar, 2023 57.44 59.57 52.72 58.07 912.4 Thousand
10 Mar, 2023 63.19 64.8 60.39 62.77 401.6 Thousand
09 Mar, 2023 68.2 68.2 64.14 64.39 360.1 Thousand
08 Mar, 2023 69.51 69.51 68.01 68.63 231.4 Thousand
07 Mar, 2023 70.99 70.99 69.25 69.6 231.2 Thousand