ServisFirst Bancshares Inc (SFBS)

USD 84.57

(-2.07%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 84.92 85.78 84.16 85.73 161 Thousand
09 Sep, 2022 83.96 85.02 83.74 84.75 94.8 Thousand
08 Sep, 2022 82.23 84.19 81.68 83.87 124.6 Thousand
07 Sep, 2022 82.41 83.02 81.51 82.91 154.6 Thousand
06 Sep, 2022 84.66 84.66 81.73 82.38 144 Thousand
02 Sep, 2022 85.78 85.85 83.61 84.22 118.2 Thousand
01 Sep, 2022 84.43 85.09 83.23 85.03 130.5 Thousand
31 Aug, 2022 85.42 85.42 83.9 84.36 97.2 Thousand
30 Aug, 2022 85.13 85.13 83.87 84.7 92.3 Thousand
29 Aug, 2022 86.04 87.07 85.06 85.13 90.9 Thousand