SGHC Limited (SGHC)
USD 11.33
(-0.7%)
USD 11.33
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 3.06 | 3.22 | 3.05 | 3.19 | 144.9 Thousand |
| 29 Nov, 2022 | 3.35 | 3.36 | 3.07 | 3.11 | 309.8 Thousand |
| 28 Nov, 2022 | 3.27 | 3.4 | 3.27 | 3.31 | 123.8 Thousand |
| 25 Nov, 2022 | 3.54 | 3.57 | 3.2 | 3.23 | 353.7 Thousand |
| 23 Nov, 2022 | 3.7 | 3.75 | 3.45 | 3.62 | 150.8 Thousand |
| 22 Nov, 2022 | 3.6 | 3.75 | 3.48 | 3.7 | 88.3 Thousand |
| 21 Nov, 2022 | 3.62 | 3.75 | 3.52 | 3.59 | 139.2 Thousand |
| 18 Nov, 2022 | 3.57 | 3.64 | 3.49 | 3.49 | 62.4 Thousand |
| 17 Nov, 2022 | 3.53 | 3.72 | 3.53 | 3.62 | 151.4 Thousand |
| 16 Nov, 2022 | 3.84 | 3.84 | 3.61 | 3.63 | 90.2 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG