SGHC Limited (SGHC)

USD 11.33

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 3.96 3.96 3.7 3.85 77.1 Thousand
14 Nov, 2022 3.98 3.98 3.66 3.85 128.5 Thousand
11 Nov, 2022 3.98 3.98 3.61 3.98 161 Thousand
10 Nov, 2022 3.5 3.91 3.48 3.91 201.8 Thousand
09 Nov, 2022 3.47 3.52 3.4 3.45 211.3 Thousand
08 Nov, 2022 3.6 3.72 3.45 3.51 208 Thousand
07 Nov, 2022 3.41 3.72 3.4 3.51 209.3 Thousand
04 Nov, 2022 3.8 3.8 3.32 3.32 364.9 Thousand
03 Nov, 2022 3.82 3.9 3.71 3.71 43.9 Thousand
02 Nov, 2022 4.03 4.2 3.82 3.82 76.1 Thousand