SGHC Limited (SGHC)
USD 11.33
(-0.7%)
USD 11.33
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 4.1 | 4.16 | 3.94 | 3.98 | 74.6 Thousand |
| 31 Oct, 2022 | 3.96 | 4.12 | 3.85 | 4.12 | 67.1 Thousand |
| 28 Oct, 2022 | 3.93 | 4.11 | 3.81 | 4.03 | 52.5 Thousand |
| 27 Oct, 2022 | 4.06 | 4.06 | 3.88 | 3.88 | 52.3 Thousand |
| 26 Oct, 2022 | 4.21 | 4.21 | 3.93 | 3.98 | 46.3 Thousand |
| 25 Oct, 2022 | 3.95 | 4.28 | 3.89 | 4.23 | 101.4 Thousand |
| 24 Oct, 2022 | 3.7 | 3.91 | 3.69 | 3.86 | 127.3 Thousand |
| 21 Oct, 2022 | 3.87 | 4.03 | 3.61 | 3.65 | 486.6 Thousand |
| 20 Oct, 2022 | 3.93 | 4.04 | 3.85 | 3.92 | 91 Thousand |
| 19 Oct, 2022 | 4.13 | 4.14 | 3.9 | 3.92 | 68.6 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG