SGHC Limited (SGHC)
USD 11.05
(-3.41%)
USD 11.05
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 8.0 | 8.05 | 7.86 | 8.01 | 602.7 Thousand |
| 25 Apr, 2025 | 8.0 | 8.02 | 7.9 | 7.98 | 449.1 Thousand |
| 24 Apr, 2025 | 7.97 | 8.08 | 7.87 | 8.0 | 697.7 Thousand |
| 23 Apr, 2025 | 8.13 | 8.18 | 7.88 | 7.94 | 902.5 Thousand |
| 22 Apr, 2025 | 7.56 | 7.95 | 7.56 | 7.85 | 916 Thousand |
| 21 Apr, 2025 | 7.5 | 7.63 | 7.32 | 7.47 | 544.2 Thousand |
| 17 Apr, 2025 | 7.45 | 7.68 | 7.41 | 7.64 | 810.6 Thousand |
| 16 Apr, 2025 | 7.19 | 7.51 | 7.15 | 7.45 | 747.2 Thousand |
| 15 Apr, 2025 | 7.09 | 7.33 | 7.05 | 7.31 | 597 Thousand |
| 14 Apr, 2025 | 7.13 | 7.2 | 6.95 | 7.1 | 532.9 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG