SGHC Limited (SGHC)
USD 10.67
(-0.19%)
USD 10.67
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.56 | 7.95 | 7.56 | 7.85 | 916 Thousand |
| 21 Apr, 2025 | 7.5 | 7.63 | 7.32 | 7.47 | 544.2 Thousand |
| 17 Apr, 2025 | 7.45 | 7.68 | 7.41 | 7.64 | 810.6 Thousand |
| 16 Apr, 2025 | 7.19 | 7.51 | 7.15 | 7.45 | 747.2 Thousand |
| 15 Apr, 2025 | 7.09 | 7.33 | 7.05 | 7.31 | 597 Thousand |
| 14 Apr, 2025 | 7.13 | 7.2 | 6.95 | 7.1 | 532.9 Thousand |
| 11 Apr, 2025 | 6.79 | 7.02 | 6.72 | 7.01 | 795.8 Thousand |
| 10 Apr, 2025 | 6.92 | 7.02 | 6.71 | 6.82 | 764.2 Thousand |
| 09 Apr, 2025 | 6.47 | 7.17 | 6.34 | 6.98 | 953.4 Thousand |
| 08 Apr, 2025 | 6.7 | 6.83 | 6.43 | 6.48 | 1.23 Million |
SGI
SGN
SGU
SFL
SFUNY
SG