SGHC Limited (SGHC)

USD 11.47

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 4.9 4.9 4.41 4.41 203.9 Thousand
21 Jul, 2022 4.75 4.83 4.57 4.78 124 Thousand
20 Jul, 2022 4.44 4.76 4.4 4.72 203.8 Thousand
19 Jul, 2022 4.25 4.39 4.23 4.35 137 Thousand
18 Jul, 2022 4.18 4.36 4.05 4.18 345.3 Thousand
15 Jul, 2022 4.2 4.26 3.95 4.15 206.3 Thousand
14 Jul, 2022 4.41 4.45 4.26 4.28 182.7 Thousand
13 Jul, 2022 4.34 4.59 4.26 4.54 161.2 Thousand
12 Jul, 2022 4.36 4.48 4.28 4.4 185.5 Thousand
11 Jul, 2022 4.56 4.56 4.32 4.34 175.7 Thousand