SGHC Limited (SGHC)
USD 11.47
(-0.61%)
USD 11.47
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 4.98 | 5.24 | 4.91 | 5.24 | 142.3 Thousand |
| 04 Aug, 2022 | 4.97 | 5.13 | 4.95 | 5.02 | 208.2 Thousand |
| 03 Aug, 2022 | 4.7 | 4.91 | 4.7 | 4.91 | 190.2 Thousand |
| 02 Aug, 2022 | 4.37 | 4.71 | 4.33 | 4.68 | 192.2 Thousand |
| 01 Aug, 2022 | 4.27 | 4.34 | 4.16 | 4.3 | 84.4 Thousand |
| 29 Jul, 2022 | 4.0 | 4.27 | 4.0 | 4.27 | 196.5 Thousand |
| 28 Jul, 2022 | 3.94 | 4.12 | 3.94 | 4.07 | 176.7 Thousand |
| 27 Jul, 2022 | 4.59 | 4.82 | 3.9 | 3.94 | 917.2 Thousand |
| 26 Jul, 2022 | 4.63 | 4.71 | 4.42 | 4.52 | 123.2 Thousand |
| 25 Jul, 2022 | 4.37 | 4.7 | 4.37 | 4.6 | 92.1 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG