SGHC Limited (SGHC)
USD 11.47
(-0.61%)
USD 11.47
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 4.46 | 4.52 | 4.16 | 4.16 | 428.1 Thousand |
| 18 Aug, 2022 | 4.63 | 4.73 | 4.39 | 4.51 | 215.7 Thousand |
| 17 Aug, 2022 | 5.09 | 5.09 | 4.7 | 4.75 | 436.2 Thousand |
| 16 Aug, 2022 | 5.34 | 5.44 | 4.92 | 5.16 | 765.1 Thousand |
| 15 Aug, 2022 | 5.1 | 5.54 | 5.1 | 5.5 | 412.3 Thousand |
| 12 Aug, 2022 | 5.07 | 5.23 | 4.97 | 5.16 | 243.4 Thousand |
| 11 Aug, 2022 | 5.0 | 5.53 | 4.61 | 4.97 | 454.6 Thousand |
| 10 Aug, 2022 | 5.12 | 5.67 | 5.12 | 5.66 | 283.5 Thousand |
| 09 Aug, 2022 | 5.35 | 5.35 | 5.0 | 5.05 | 232.7 Thousand |
| 08 Aug, 2022 | 5.2 | 5.43 | 5.2 | 5.35 | 149 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG