SGHC Limited (SGHC)

USD 11.57

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 9.96 9.97 9.93 9.93 285 Thousand
11 Jan, 2022 9.96 9.97 9.93 9.96 653.4 Thousand
10 Jan, 2022 9.93 9.96 9.92 9.96 570.7 Thousand
07 Jan, 2022 9.95 9.97 9.92 9.93 370.8 Thousand
06 Jan, 2022 9.92 9.96 9.92 9.96 1.11 Million
05 Jan, 2022 9.93 9.96 9.91 9.92 571.4 Thousand
04 Jan, 2022 9.97 9.97 9.93 9.93 537.8 Thousand
03 Jan, 2022 9.94 9.98 9.92 9.95 1.05 Million
31 Dec, 2021 9.93 9.94 9.91 9.92 385.5 Thousand
30 Dec, 2021 9.91 9.95 9.91 9.93 266.4 Thousand