SGHC Limited (SGHC)

USD 11.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 9.94 9.94 9.92 9.92 191.1 Thousand
27 Dec, 2021 9.94 9.97 9.92 9.94 498.6 Thousand
23 Dec, 2021 9.92 9.96 9.91 9.96 454.4 Thousand
22 Dec, 2021 9.93 9.94 9.91 9.94 485.5 Thousand
21 Dec, 2021 9.93 9.96 9.91 9.95 706.7 Thousand
20 Dec, 2021 9.92 9.97 9.86 9.94 995 Thousand
17 Dec, 2021 9.95 9.98 9.9 9.95 1.39 Million
16 Dec, 2021 9.99 9.99 9.94 9.95 1.45 Million
15 Dec, 2021 9.99 10.0 9.97 9.97 1.07 Million
14 Dec, 2021 9.99 10.01 9.93 9.99 3.97 Million