Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 107.64 111.17 107.16 108.97 756.3 Thousand
22 Aug, 2024 106.58 108.88 106.58 106.85 768 Thousand
21 Aug, 2024 102.31 106.77 102.27 106.61 794.2 Thousand
20 Aug, 2024 104.69 105.96 101.19 101.28 910.9 Thousand
19 Aug, 2024 104.5 107.51 102.5 104.69 1.09 Million
16 Aug, 2024 108.76 110.75 107.22 107.37 831.3 Thousand
15 Aug, 2024 106.01 110.77 106.01 109.49 1.38 Million
14 Aug, 2024 104.58 104.63 102.81 104.41 720 Thousand
13 Aug, 2024 102.92 104.26 101.66 103.74 945.3 Thousand
12 Aug, 2024 102.23 102.7 101.29 102.63 776.9 Thousand