Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 101.58 103.5 101.15 102.39 773.6 Thousand
08 Aug, 2024 97.58 103.16 97.43 101.32 959.9 Thousand
07 Aug, 2024 100.0 101.45 96.95 97.21 679.4 Thousand
06 Aug, 2024 96.31 101.56 94.94 99.31 1.09 Million
05 Aug, 2024 90.92 97.72 89.17 94.4 1.41 Million
02 Aug, 2024 98.7 100.06 93.31 96.43 2.51 Million
01 Aug, 2024 103.27 105.68 99.5 102.41 4.25 Million
31 Jul, 2024 87.27 89.74 85.89 87.62 2 Million
30 Jul, 2024 83.79 87.38 83.62 86.85 1.56 Million
29 Jul, 2024 80.68 84.72 79.7 83.59 1.69 Million