Shake Shack Inc (SHAK)

USD 106.76

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 137.98 139.05 135.29 136.88 882.1 Thousand
15 Jul, 2025 140.68 140.68 136.9 137.12 786.7 Thousand
14 Jul, 2025 139.87 141.78 139.0 140.04 970.7 Thousand
11 Jul, 2025 141.85 142.05 138.56 140.05 912.4 Thousand
10 Jul, 2025 140.9 144.65 140.33 142.03 880.4 Thousand
09 Jul, 2025 141.23 141.23 138.22 140.73 1.4 Million
08 Jul, 2025 138.63 140.19 138.0 139.12 1.11 Million
07 Jul, 2025 140.58 142.85 138.93 140.41 1.09 Million
03 Jul, 2025 140.16 142.51 138.01 141.95 525.4 Thousand
02 Jul, 2025 138.69 141.65 138.0 141.26 1.4 Million