Shake Shack Inc (SHAK)

USD 106.76

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 125.62 129.58 125.37 127.21 1.36 Million
13 Jun, 2025 124.89 127.21 123.52 123.71 966.4 Thousand
12 Jun, 2025 126.14 128.31 125.66 128.16 936.5 Thousand
11 Jun, 2025 126.38 128.25 125.89 127.66 797.1 Thousand
10 Jun, 2025 124.95 127.25 123.95 125.32 1.01 Million
09 Jun, 2025 129.9 129.9 124.5 124.5 1.32 Million
06 Jun, 2025 129.83 129.83 126.47 129.19 1.04 Million
05 Jun, 2025 127.08 131.38 126.67 128.36 2.06 Million
04 Jun, 2025 127.48 128.12 126.39 126.95 977.1 Thousand
03 Jun, 2025 128.5 129.12 125.43 127.5 1.64 Million