Shell PLC ADR (SHEL)

USD 71.6

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 60.81 62.23 60.61 61.98 4.41 Million
27 Apr, 2023 60.14 60.93 60.03 60.68 4.11 Million
26 Apr, 2023 61.3 61.45 60.28 60.49 3.46 Million
25 Apr, 2023 61.53 61.58 60.28 60.71 4.81 Million
24 Apr, 2023 61.26 62.07 61.23 62.0 3.19 Million
21 Apr, 2023 61.44 61.58 61.12 61.46 3.7 Million
20 Apr, 2023 60.85 61.66 60.83 61.65 4.53 Million
19 Apr, 2023 61.46 61.64 61.26 61.5 3.72 Million
18 Apr, 2023 61.4 61.95 61.24 61.91 3.43 Million
17 Apr, 2023 61.57 61.69 61.2 61.49 3.91 Million