Shell PLC ADR (SHEL)

USD 71.71

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 57.55 57.79 57.36 57.54 5.16 Million
30 Mar, 2023 58.11 58.13 57.53 57.94 3.52 Million
29 Mar, 2023 57.14 57.15 56.77 57.12 3.25 Million
28 Mar, 2023 55.6 56.56 55.53 56.17 5.3 Million
27 Mar, 2023 55.19 56.08 54.87 55.84 4.76 Million
24 Mar, 2023 53.95 54.83 53.74 54.57 9.64 Million
23 Mar, 2023 56.99 57.35 55.55 55.97 7.49 Million
22 Mar, 2023 56.98 57.96 56.83 56.85 7.1 Million
21 Mar, 2023 57.17 57.44 56.33 57.12 7.02 Million
20 Mar, 2023 54.76 55.63 54.48 55.24 5.5 Million