Shell PLC ADR (SHEL)

USD 71.6

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 62.11 62.31 61.65 62.06 3.59 Million
13 Apr, 2023 61.75 62.15 61.56 62.07 3.58 Million
12 Apr, 2023 61.69 61.84 61.26 61.38 4.03 Million
11 Apr, 2023 61.0 61.1 60.72 60.78 3.8 Million
10 Apr, 2023 60.23 60.96 60.23 60.8 2.85 Million
06 Apr, 2023 60.47 60.88 60.13 60.57 4.33 Million
05 Apr, 2023 59.7 59.91 59.01 59.87 3.73 Million
04 Apr, 2023 60.2 60.21 59.11 59.5 5.15 Million
03 Apr, 2023 60.75 61.13 60.0 60.51 7.78 Million
31 Mar, 2023 57.55 57.79 57.36 57.54 5.16 Million