Shell PLC ADR (SHEL)

USD 71.71

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 61.42 62.42 61.3 62.3 4.23 Million
02 Mar, 2023 61.52 62.5 61.37 62.42 4.04 Million
01 Mar, 2023 61.5 62.08 61.25 61.94 4.3 Million
28 Feb, 2023 61.58 61.6 60.75 60.77 5.05 Million
27 Feb, 2023 60.9 61.55 60.59 61.2 4.71 Million
24 Feb, 2023 59.57 60.69 59.34 60.63 5.06 Million
23 Feb, 2023 59.81 60.44 59.62 60.26 4.14 Million
22 Feb, 2023 59.61 59.73 58.68 58.95 4.33 Million
21 Feb, 2023 60.14 60.5 60.05 60.07 3.07 Million
17 Feb, 2023 61.13 61.22 60.5 60.66 5.07 Million