Shell PLC ADR (SHEL)

USD 71.71

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 54.55 54.71 53.58 53.95 8.84 Million
16 Mar, 2023 53.07 54.71 52.47 54.64 12.52 Million
15 Mar, 2023 55.57 56.02 54.51 55.55 11.42 Million
14 Mar, 2023 59.39 60.38 58.84 59.4 4.93 Million
13 Mar, 2023 58.31 60.16 58.08 59.1 6.7 Million
10 Mar, 2023 61.25 61.69 60.19 60.36 4.49 Million
09 Mar, 2023 61.25 61.67 60.54 60.66 3.34 Million
08 Mar, 2023 61.51 61.93 61.02 61.37 2.83 Million
07 Mar, 2023 62.35 62.36 61.32 61.6 3.14 Million
06 Mar, 2023 62.31 62.73 62.16 62.57 3.3 Million