Sherwin-Williams Co (SHW)

USD 372.43

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1980 4.83 4.83 4.8 4.81 2.83 Million
19 Sep, 1980 4.81 4.84 4.78 4.83 1.17 Million
18 Sep, 1980 4.83 4.84 4.81 4.81 249.6 Thousand
17 Sep, 1980 4.89 4.89 4.83 4.83 4.41 Million
16 Sep, 1980 4.92 4.92 4.89 4.92 604.8 Thousand
15 Sep, 1980 4.92 4.92 4.89 4.92 432 Thousand
12 Sep, 1980 5.0 5.0 4.95 4.95 614.4 Thousand
11 Sep, 1980 5.0 5.0 5.0 5.0 1.37 Million
10 Sep, 1980 4.94 5.0 4.94 5.0 1.16 Million
09 Sep, 1980 4.95 4.95 4.91 4.94 1.11 Million