Sherwin-Williams Co (SHW)

USD 361.38

(-2.59%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 269.65 270.05 264.33 264.63 1.47 Million
24 Aug, 2023 271.43 273.4 268.87 269.23 929.2 Thousand
23 Aug, 2023 271.38 273.62 270.59 272.05 1.78 Million
22 Aug, 2023 272.14 273.15 268.38 270.41 1.01 Million
21 Aug, 2023 270.34 272.12 267.79 270.38 964.3 Thousand
18 Aug, 2023 266.32 270.98 265.09 270.15 1.44 Million
17 Aug, 2023 272.93 274.02 267.57 268.03 1.18 Million
16 Aug, 2023 275.98 276.72 272.65 273.07 1.66 Million
15 Aug, 2023 275.29 277.96 275.04 275.26 1.02 Million
14 Aug, 2023 273.35 276.72 272.48 276.63 1.35 Million