Sherwin-Williams Co (SHW)

USD 361.38

(-2.59%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 255.35 262.37 255.12 261.29 1.41 Million
28 Jun, 2023 257.58 260.59 254.55 256.02 1.83 Million
27 Jun, 2023 251.98 258.69 251.45 256.69 1.79 Million
26 Jun, 2023 250.06 251.97 248.03 251.71 1.1 Million
23 Jun, 2023 243.65 248.05 242.44 247.04 1.6 Million
22 Jun, 2023 248.88 249.17 245.46 246.28 820.5 Thousand
21 Jun, 2023 247.98 249.46 245.77 247.28 970.5 Thousand
20 Jun, 2023 245.33 249.16 244.99 248.37 1.21 Million
16 Jun, 2023 250.72 250.72 247.57 247.89 2.24 Million
15 Jun, 2023 246.41 251.01 244.81 249.47 1.04 Million