Companhia Siderúrgica Nacional (SID)
USD 1.7
(1.8%)
USD 1.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.71 | 1.72 | 1.65 | 1.7 | 3.12 Million |
| 01 May, 2025 | 1.7 | 1.7 | 1.62 | 1.67 | 1.37 Million |
| 30 Apr, 2025 | 1.67 | 1.7 | 1.66 | 1.68 | 3.19 Million |
| 29 Apr, 2025 | 1.69 | 1.74 | 1.68 | 1.72 | 2.87 Million |
| 28 Apr, 2025 | 1.68 | 1.73 | 1.68 | 1.7 | 3.31 Million |
| 25 Apr, 2025 | 1.65 | 1.7 | 1.64 | 1.68 | 2.83 Million |
| 24 Apr, 2025 | 1.65 | 1.68 | 1.63 | 1.67 | 1.16 Million |
| 23 Apr, 2025 | 1.63 | 1.67 | 1.6 | 1.6 | 1.4 Million |
| 22 Apr, 2025 | 1.51 | 1.58 | 1.5 | 1.57 | 1.78 Million |
| 21 Apr, 2025 | 1.53 | 1.54 | 1.48 | 1.51 | 259.1 Thousand |
SIHL
UTRS
1268
BMWYY
6179
4714