USD 1.61
(3.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 1.43 | 1.45 | 1.39 | 1.41 | 2.56 Million |
23 Jun, 2025 | 1.43 | 1.44 | 1.4 | 1.44 | 3.11 Million |
20 Jun, 2025 | 1.48 | 1.49 | 1.43 | 1.43 | 2 Million |
18 Jun, 2025 | 1.51 | 1.52 | 1.49 | 1.49 | 941.7 Thousand |
17 Jun, 2025 | 1.53 | 1.54 | 1.5 | 1.51 | 3.03 Million |
16 Jun, 2025 | 1.48 | 1.56 | 1.48 | 1.55 | 3.82 Million |
13 Jun, 2025 | 1.48 | 1.5 | 1.45 | 1.45 | 2.93 Million |
12 Jun, 2025 | 1.52 | 1.54 | 1.51 | 1.51 | 3.03 Million |
11 Jun, 2025 | 1.55 | 1.57 | 1.52 | 1.55 | 3.32 Million |
10 Jun, 2025 | 1.5 | 1.57 | 1.5 | 1.56 | 6.16 Million |
SIF
SIG
SII
SHO
SHOP
SHW