Companhia Siderurgica Nacional ADR (SID)
USD 1.39
(2.96%)
USD 1.39
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1999 | 9.25 | 9.5 | 9.25 | 9.38 | 45.6 Thousand |
| 08 Mar, 1999 | 9.0 | 9.0 | 9.0 | 9.0 | 216 Thousand |
| 05 Mar, 1999 | 9.0 | 9.0 | 9.0 | 9.0 | 12 Thousand |
| 04 Mar, 1999 | 8.88 | 8.88 | 8.88 | 8.88 | 9600.00 |
| 03 Mar, 1999 | 8.88 | 8.88 | 8.88 | 8.88 | 9600.00 |
| 02 Mar, 1999 | 8.81 | 8.81 | 8.81 | 8.81 | 12 Thousand |
| 01 Mar, 1999 | 9.0 | 9.0 | 8.63 | 8.81 | 64.8 Thousand |
| 26 Feb, 1999 | 8.37 | 8.37 | 8.37 | 8.37 | 542.4 Thousand |
| 25 Feb, 1999 | 8.5 | 8.75 | 8.5 | 8.5 | 151.2 Thousand |
| 24 Feb, 1999 | 9.38 | 9.63 | 8.75 | 8.75 | 542.4 Thousand |
SIF
SIG
SII
SHO
SHOP
SHW