Companhia Siderurgica Nacional ADR (SID)

USD 1.45

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1999 18.87 18.87 18.0 18.0 1.35 Million
08 Apr, 1999 18.12 18.75 17.88 18.75 129.6 Thousand
07 Apr, 1999 17.5 18.56 17.5 18.56 1.26 Million
06 Apr, 1999 17.5 17.5 17.13 17.19 108 Thousand
05 Apr, 1999 17.0 17.5 17.0 17.5 108 Thousand
01 Apr, 1999 16.38 16.5 16.0 16.0 216 Thousand
31 Mar, 1999 16.62 16.62 16.38 16.38 460.8 Thousand
30 Mar, 1999 16.0 16.5 16.0 16.5 280.8 Thousand
29 Mar, 1999 15.63 15.63 15.38 15.5 448.8 Thousand
26 Mar, 1999 15.5 16.0 15.5 15.75 768 Thousand