Companhia Siderurgica Nacional ADR (SID)

USD 1.39

(2.96%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1999 12.5 13.0 12.0 12.12 156 Thousand
21 Jan, 1999 14.5 14.5 14.5 14.5 4800.00
20 Jan, 1999 14.88 14.88 14.88 14.88 9600.00
19 Jan, 1999 15.75 15.75 14.5 14.5 122.4 Thousand
15 Jan, 1999 14.25 15.5 14.25 15.12 93.6 Thousand
14 Jan, 1999 14.5 14.75 14.5 14.56 55.2 Thousand
13 Jan, 1999 15.38 15.44 14.75 14.75 79.2 Thousand
12 Jan, 1999 16.75 17.13 16.62 16.62 96 Thousand
11 Jan, 1999 16.13 16.75 16.13 16.75 24 Thousand
08 Jan, 1999 18.0 18.0 17.0 17.0 64.8 Thousand