Companhia Siderurgica Nacional ADR (SID)

USD 1.39

(2.96%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1998 17.13 18.5 17.13 18.25 55.2 Thousand
16 Dec, 1998 17.0 17.0 17.0 17.0 12 Thousand
15 Dec, 1998 17.5 17.5 17.5 17.5 24 Thousand
14 Dec, 1998 17.0 17.0 17.0 17.0 2400.00
10 Dec, 1998 17.0 17.88 17.0 17.88 86.4 Thousand
09 Dec, 1998 17.5 17.5 17.5 17.5 14.4 Thousand
07 Dec, 1998 17.5 17.75 17.13 17.75 180 Thousand
04 Dec, 1998 17.75 17.75 17.5 17.5 24 Thousand
03 Dec, 1998 18.19 18.19 18.19 18.19 2400.00
01 Dec, 1998 19.25 19.25 19.13 19.13 16.8 Thousand