Companhia Siderúrgica Nacional (SID)
USD 1.7
(1.8%)
USD 1.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.61 | 1.63 | 1.55 | 1.56 | 1.97 Million |
| 10 Feb, 2025 | 1.57 | 1.61 | 1.57 | 1.6 | 1.95 Million |
| 07 Feb, 2025 | 1.62 | 1.62 | 1.56 | 1.59 | 1.09 Million |
| 06 Feb, 2025 | 1.59 | 1.63 | 1.58 | 1.62 | 1.17 Million |
| 05 Feb, 2025 | 1.57 | 1.59 | 1.56 | 1.56 | 1.64 Million |
| 04 Feb, 2025 | 1.57 | 1.62 | 1.57 | 1.6 | 1.8 Million |
| 03 Feb, 2025 | 1.57 | 1.61 | 1.56 | 1.59 | 1.75 Million |
| 31 Jan, 2025 | 1.62 | 1.64 | 1.57 | 1.58 | 2.37 Million |
| 30 Jan, 2025 | 1.58 | 1.65 | 1.58 | 1.61 | 4.99 Million |
| 29 Jan, 2025 | 1.53 | 1.56 | 1.52 | 1.54 | 1.98 Million |
SIHL
UTRS
1268
BMWYY
6179
4714