USD 1.44
(-4.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 1.65 | 1.72 | 1.65 | 1.67 | 2.75 Million |
13 May, 2025 | 1.61 | 1.65 | 1.6 | 1.64 | 3.17 Million |
12 May, 2025 | 1.65 | 1.7 | 1.57 | 1.61 | 4.3 Million |
09 May, 2025 | 1.66 | 1.66 | 1.54 | 1.58 | 8.36 Million |
08 May, 2025 | 1.7 | 1.74 | 1.7 | 1.72 | 2.35 Million |
07 May, 2025 | 1.66 | 1.67 | 1.63 | 1.67 | 2.51 Million |
06 May, 2025 | 1.68 | 1.7 | 1.64 | 1.67 | 3.12 Million |
05 May, 2025 | 1.7 | 1.71 | 1.66 | 1.66 | 2.36 Million |
02 May, 2025 | 1.71 | 1.72 | 1.65 | 1.7 | 3.12 Million |
01 May, 2025 | 1.7 | 1.7 | 1.62 | 1.67 | 1.37 Million |
SIF
SIG
SII
SHO
SHOP
SHW