Signet Jewelers Ltd (SIG)

USD 90.46

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 90.64 91.85 85.31 90.46 3.09 Million
29 Aug, 2025 90.28 91.05 86.71 88.05 1.76 Million
28 Aug, 2025 92.31 93.04 88.67 89.86 1.73 Million
27 Aug, 2025 89.66 93.5 89.31 93.37 2.05 Million
26 Aug, 2025 85.14 88.02 84.63 87.83 1.34 Million
25 Aug, 2025 87.0 87.06 84.55 85.17 625.6 Thousand
22 Aug, 2025 83.52 88.07 81.94 87.33 1 Million
21 Aug, 2025 79.72 82.38 79.36 82.38 805.6 Thousand
20 Aug, 2025 80.42 80.96 79.49 80.21 710.5 Thousand
19 Aug, 2025 84.1 85.5 80.7 81.25 876.3 Thousand