Signet Jewelers Ltd (SIG)

USD 81.82

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 81.85 82.0 80.14 81.82 705.76 Thousand
17 Jul, 2025 78.38 81.04 78.38 80.92 693.1 Thousand
16 Jul, 2025 79.01 79.81 77.12 78.51 808.3 Thousand
15 Jul, 2025 81.0 81.72 78.92 78.92 1 Million
14 Jul, 2025 78.87 81.05 78.74 81.05 913.2 Thousand
11 Jul, 2025 79.83 80.99 78.51 79.57 1.2 Million
10 Jul, 2025 80.69 82.14 80.04 80.73 1.04 Million
09 Jul, 2025 80.96 82.47 80.48 80.54 1.73 Million
08 Jul, 2025 82.3 82.3 79.06 79.95 1.51 Million
07 Jul, 2025 82.91 83.29 80.54 81.69 881.2 Thousand