Signet Jewelers Ltd (SIG)

USD 93.65

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 79.72 82.38 79.36 82.38 805.6 Thousand
20 Aug, 2025 80.42 80.96 79.49 80.21 710.5 Thousand
19 Aug, 2025 84.1 85.5 80.7 81.25 876.3 Thousand
18 Aug, 2025 82.0 84.29 81.56 83.93 892.1 Thousand
15 Aug, 2025 83.1 83.23 81.22 81.98 489.4 Thousand
14 Aug, 2025 81.57 83.17 80.76 82.8 605.7 Thousand
13 Aug, 2025 80.24 83.91 80.18 83.28 790.5 Thousand
12 Aug, 2025 77.52 80.04 76.59 79.68 627.5 Thousand
11 Aug, 2025 75.07 77.0 75.0 76.33 819.1 Thousand
08 Aug, 2025 75.5 75.5 73.63 74.31 524.9 Thousand