Signet Jewelers Ltd (SIG)

USD 93.37

(4.14%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 78.79 79.84 76.24 76.45 1.36 Million
03 Jan, 2025 78.32 78.78 76.61 77.37 1.45 Million
02 Jan, 2025 81.02 81.58 77.27 78.03 1.49 Million
31 Dec, 2024 81.02 81.54 80.09 80.71 888 Thousand
30 Dec, 2024 80.78 81.28 79.2 80.48 963.1 Thousand
27 Dec, 2024 82.05 82.57 81.23 81.97 623.2 Thousand
26 Dec, 2024 80.98 82.61 80.31 82.46 1 Million
24 Dec, 2024 80.89 81.24 79.27 81.21 346.7 Thousand
23 Dec, 2024 80.65 82.0 80.09 81.0 1.08 Million
20 Dec, 2024 78.36 83.55 78.17 81.14 4.13 Million