Signet Jewelers Ltd (SIG)

USD 88.05

(-2.47%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 89.76 90.48 86.46 86.47 1.23 Million
06 Dec, 2024 87.5 92.81 87.47 91.8 2.12 Million
05 Dec, 2024 85.44 90.28 84.5 86.94 4.65 Million
04 Dec, 2024 97.64 99.3 95.88 98.73 1.68 Million
03 Dec, 2024 100.41 100.41 97.57 98.31 1.22 Million
02 Dec, 2024 100.84 100.84 97.08 99.45 1.68 Million
29 Nov, 2024 100.75 101.27 98.93 100.2 564.4 Thousand
27 Nov, 2024 102.91 103.53 99.65 99.98 922.1 Thousand
26 Nov, 2024 102.7 103.26 100.92 102.09 538.4 Thousand
25 Nov, 2024 103.34 106.28 101.89 104.13 980.4 Thousand