USD 86.41
(3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 75.19 | 78.3 | 75.12 | 77.68 | 1.69 Million |
05 Jun, 2025 | 74.23 | 74.95 | 73.44 | 74.8 | 1.16 Million |
04 Jun, 2025 | 74.78 | 75.41 | 73.17 | 74.4 | 1.77 Million |
03 Jun, 2025 | 77.94 | 78.09 | 72.11 | 75.13 | 3.5 Million |
02 Jun, 2025 | 66.42 | 67.15 | 65.2 | 66.81 | 2.48 Million |
30 May, 2025 | 65.57 | 67.24 | 65.44 | 66.57 | 1.21 Million |
29 May, 2025 | 67.65 | 68.0 | 66.23 | 66.89 | 968.9 Thousand |
28 May, 2025 | 66.83 | 67.42 | 66.13 | 66.78 | 1.08 Million |
27 May, 2025 | 64.92 | 66.83 | 64.0 | 66.37 | 1.09 Million |
23 May, 2025 | 62.08 | 63.54 | 62.08 | 63.07 | 683 Thousand |
SII
SIM
SITC
SHW
SID
SIF