Signet Jewelers Ltd (SIG)

USD 84.76

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 80.35 81.52 79.1 79.19 990.5 Thousand
10 Jun, 2025 79.89 81.29 78.98 79.94 1.06 Million
09 Jun, 2025 78.65 81.05 77.7 79.71 1.55 Million
06 Jun, 2025 75.19 78.3 75.12 77.68 1.69 Million
05 Jun, 2025 74.23 74.95 73.44 74.8 1.16 Million
04 Jun, 2025 74.78 75.41 73.17 74.4 1.77 Million
03 Jun, 2025 77.94 78.09 72.11 75.13 3.5 Million
02 Jun, 2025 66.42 67.15 65.2 66.81 2.48 Million
30 May, 2025 65.57 67.24 65.44 66.57 1.21 Million
29 May, 2025 67.65 68.0 66.23 66.89 968.9 Thousand