USD 84.76
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 80.35 | 81.52 | 79.1 | 79.19 | 990.5 Thousand |
10 Jun, 2025 | 79.89 | 81.29 | 78.98 | 79.94 | 1.06 Million |
09 Jun, 2025 | 78.65 | 81.05 | 77.7 | 79.71 | 1.55 Million |
06 Jun, 2025 | 75.19 | 78.3 | 75.12 | 77.68 | 1.69 Million |
05 Jun, 2025 | 74.23 | 74.95 | 73.44 | 74.8 | 1.16 Million |
04 Jun, 2025 | 74.78 | 75.41 | 73.17 | 74.4 | 1.77 Million |
03 Jun, 2025 | 77.94 | 78.09 | 72.11 | 75.13 | 3.5 Million |
02 Jun, 2025 | 66.42 | 67.15 | 65.2 | 66.81 | 2.48 Million |
30 May, 2025 | 65.57 | 67.24 | 65.44 | 66.57 | 1.21 Million |
29 May, 2025 | 67.65 | 68.0 | 66.23 | 66.89 | 968.9 Thousand |
SII
SIM
SITC
SHW
SID
SIF