Signet Jewelers Ltd (SIG)

USD 92.65

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 102.92 105.89 101.55 105.63 944 Thousand
10 Jun, 2024 104.14 104.51 102.48 103.76 867.1 Thousand
07 Jun, 2024 106.34 106.57 105.33 105.73 505.7 Thousand
06 Jun, 2024 106.0 107.26 105.32 106.72 467.8 Thousand
05 Jun, 2024 107.03 107.93 105.52 106.76 439.8 Thousand
04 Jun, 2024 107.73 109.0 105.68 107.36 479.4 Thousand
03 Jun, 2024 110.55 112.06 107.84 108.35 1.17 Million
31 May, 2024 107.36 109.53 105.66 109.49 1.12 Million
30 May, 2024 104.94 108.01 103.57 105.83 571.2 Thousand
29 May, 2024 103.7 105.84 103.67 104.33 739 Thousand