Signet Jewelers Ltd (SIG)

USD 92.65

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 102.74 105.13 102.74 104.56 589.4 Thousand
24 May, 2024 102.29 104.6 101.38 102.74 682.5 Thousand
23 May, 2024 99.81 101.95 98.82 101.37 678.6 Thousand
22 May, 2024 99.35 100.0 98.72 99.04 461.7 Thousand
21 May, 2024 98.67 100.77 98.67 99.88 447.6 Thousand
20 May, 2024 98.86 99.82 97.58 98.29 343 Thousand
17 May, 2024 101.39 101.44 98.72 98.85 447.8 Thousand
16 May, 2024 102.41 102.41 100.63 101.45 525.4 Thousand
15 May, 2024 102.1 102.68 100.68 102.21 510.7 Thousand
14 May, 2024 102.42 102.9 99.67 101.18 495.4 Thousand