Sprott Inc. (SII)

USD 65.93

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2010 3.27 3.27 3.27 3.27 -
21 Jul, 2010 3.27 3.27 3.27 3.27 -
20 Jul, 2010 3.26 3.27 3.26 3.27 850.00
19 Jul, 2010 3.25 3.25 3.25 3.25 900.00
16 Jul, 2010 3.32 3.32 3.32 3.32 -
15 Jul, 2010 3.32 3.32 3.32 3.32 6100.00
14 Jul, 2010 3.31 3.31 3.31 3.31 11.4 Thousand
13 Jul, 2010 3.2 3.2 3.18 3.18 800.00
12 Jul, 2010 3.24 3.24 3.24 3.24 -
09 Jul, 2010 3.26 3.26 3.24 3.24 320.00