Sprott Inc. (SII)

USD 65.93

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2010 3.28 3.28 3.28 3.28 -
07 Jul, 2010 3.28 3.28 3.28 3.28 -
06 Jul, 2010 3.28 3.28 3.28 3.28 -
02 Jul, 2010 3.28 3.28 3.28 3.28 480.00
01 Jul, 2010 3.28 3.28 3.28 3.28 -
30 Jun, 2010 3.28 3.28 3.28 3.28 30.00
29 Jun, 2010 3.46 3.46 3.46 3.46 -
28 Jun, 2010 3.46 3.46 3.46 3.46 -
25 Jun, 2010 3.46 3.46 3.46 3.46 -
24 Jun, 2010 3.46 3.46 3.46 3.46 -