Sprott Inc. (SII)

USD 66.59

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2010 4.09 4.09 4.09 4.09 -
12 Mar, 2010 4.09 4.09 4.09 4.09 -
11 Mar, 2010 4.09 4.09 4.09 4.09 -
10 Mar, 2010 4.09 4.09 4.09 4.09 -
09 Mar, 2010 4.09 4.09 4.09 4.09 -
08 Mar, 2010 4.09 4.09 4.09 4.09 -
05 Mar, 2010 4.09 4.09 4.09 4.09 -
04 Mar, 2010 4.09 4.09 4.09 4.09 -
03 Mar, 2010 4.09 4.09 4.09 4.09 -
02 Mar, 2010 4.09 4.09 4.09 4.09 -