Sprott Inc. (SII)

USD 66.59

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2010 3.96 3.96 3.96 3.96 250.00
26 Mar, 2010 4.23 4.23 4.23 4.23 -
25 Mar, 2010 4.23 4.23 4.23 4.23 50.00
24 Mar, 2010 4.09 4.09 4.09 4.09 -
23 Mar, 2010 4.09 4.09 4.09 4.09 -
22 Mar, 2010 4.09 4.09 4.09 4.09 -
19 Mar, 2010 4.09 4.09 4.09 4.09 -
18 Mar, 2010 4.09 4.09 4.09 4.09 -
17 Mar, 2010 4.09 4.09 4.09 4.09 -
16 Mar, 2010 4.09 4.09 4.09 4.09 -